Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
CallsforMay 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 78.08% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 345.77 | 302.10 | 304.50 | 0.00 | - | 1 | 0 | 32.95% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 31.80% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 34.52% |
PutsforMay 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01780000 | 2024-05-24 12:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 6 | 292 | 39.84% |
| RUTW240607P01780000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 32.32% |
| RUTW240614P01780000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 0.67 | 0.70 | 0.85 | 0.00 | - | 1 | 14 | 29.72% |
| RUTW240628P01780000 | 2024-05-24 9:50AM EDT | 2024-06-28 | 2.20 | 1.65 | 1.90 | +0.79 | +56.03% | 1 | 42 | 26.17% |
| RUT240719P01780000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 4.18 | 3.60 | 3.90 | -0.84 | -16.73% | 5 | 18 | 23.69% |
| RUTW240731P01780000 | 2024-05-14 12:15PM EDT | 2024-07-31 | 6.21 | 4.90 | 5.40 | 0.00 | - | 1 | 8 | 23.06% |
| RUTW240830P01780000 | 2024-05-20 9:35AM EDT | 2024-08-30 | 8.14 | 8.30 | 9.20 | 0.00 | - | 1 | 3 | 21.83% |
| RUT240920P01780000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 12.30 | 11.30 | 11.80 | 0.00 | - | 7 | 559 | 21.18% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 26.18% |
© 2024 Yahoo. All rights reserved.